移动版
交易日期: - 

交易日期

开盘价

最高价

最低价

收盘价

成交量

成交额

涨跌额

涨跌幅

2020-06-03 73.99 74.53 73.00 73.63 78929手 5.82亿 -0.47 -0.63%
2020-06-02 74.45 75.00 72.71 74.10 116981手 8.63亿 -0.44 -0.59%
2020-06-01 72.29 75.87 72.29 74.54 196966手 14.63亿 2.15 2.97%
2020-05-29 68.78 72.40 68.46 72.39 188283手 13.43亿 3.89 5.68%
2020-05-28 68.82 69.80 67.72 68.50 73546手 5.06亿 0.12 0.17%
2020-05-27 69.50 69.88 68.22 68.38 69531手 4.80亿 -0.58 -0.84%
2020-05-26 66.60 69.02 66.49 68.96 99301手 6.78亿 2.51 3.78%
2020-05-25 65.50 66.50 64.74 66.45 62166手 4.10亿 0.95 1.45%
2020-05-22 67.37 67.37 65.01 65.50 112436手 7.40亿 -1.88 -2.79%
2020-05-21 68.27 68.74 66.86 67.38 72365手 4.90亿 -0.32 -0.47%
2020-05-20 69.01 69.91 67.60 67.70 89786手 6.16亿 -1.48 -2.14%
2020-05-19 68.10 70.19 68.10 69.18 126803手 8.80亿 1.95 2.90%
2020-05-18 65.59 67.52 65.36 67.23 91244手 6.08亿 1.63 2.48%
2020-05-15 67.09 67.10 65.48 65.60 132191手 8.75亿 -1.49 -2.22%
2020-05-14 68.21 68.88 67.02 67.09 86038手 5.82亿 -1.82 -2.64%
2020-05-13 67.90 68.95 67.38 68.91 72340手 4.93亿 1.01 1.49%
2020-05-12 68.55 69.08 67.75 67.90 78038手 5.32亿 -0.70 -1.02%
2020-05-11 68.90 69.62 68.21 68.60 99094手 6.82亿 -0.40 -0.58%
2020-05-08 68.60 69.29 68.14 69.00 101312手 6.98亿 0.60 0.88%
2020-05-07 69.88 69.99 68.08 68.40 123504手 8.48亿 -1.81 -2.58%
2020-05-06 69.73 70.59 67.91 70.21 184722手 12.77亿 -0.49 -0.69%
2020-04-30 70.05 71.94 70.05 70.70 128350手 9.12亿 1.84 2.67%
2020-04-29 70.00 70.60 68.68 68.86 78566手 5.48亿 -1.64 -2.33%
2020-04-28 68.50 70.50 68.24 70.50 116218手 8.08亿 2.11 3.08%
2020-04-27 71.00 71.19 68.12 68.39 131005手 9.06亿 -2.11 -2.99%
2020-04-24 70.98 71.26 70.00 70.50 82753手 5.84亿 -0.48 -0.68%
2020-04-23 67.20 71.80 67.20 70.98 197455手 13.86亿 3.70 5.50%
2020-04-22 66.28 67.28 65.00 67.28 84204手 5.58亿 0.58 0.87%
2020-04-21 67.55 67.78 65.71 66.70 80659手 5.36亿 -1.26 -1.85%
2020-04-20 67.73 68.03 67.10 67.96 86214手 5.83亿 0.24 0.35%
2020-04-17 66.49 68.12 66.24 67.72 188001手 12.70亿 2.50 3.83%
2020-04-16 65.13 65.39 64.60 65.22 64632手 4.20亿 -0.33 -0.50%
2020-04-15 66.24 66.38 64.78 65.55 107364手 7.02亿 -0.55 -0.83%
2020-04-14 65.32 66.16 64.71 66.10 74464手 4.89亿 1.20 1.85%
2020-04-13 64.95 65.50 64.08 64.90 55921手 3.61亿 -0.68 -1.04%
2020-04-10 65.52 66.90 64.71 65.58 80643手 5.33亿 -0.01 -0.01%
2020-04-09 64.19 66.10 64.19 65.59 104110手 6.81亿 1.65 2.58%
2020-04-08 62.95 64.48 62.72 63.94 86628手 5.52亿 0.73 1.16%
2020-04-07 63.93 64.81 63.01 63.21 129918手 8.27亿 -0.19 -0.30%
2020-04-03 62.60 63.96 62.60 63.40 92480手 5.88亿 0.86 1.38%
2020-04-02 61.80 62.93 61.00 62.54 98520手 6.14亿 0.88 1.43%
2020-04-01 61.35 63.46 60.81 61.66 124724手 7.77亿 0.85 1.40%
2020-03-31 60.80 61.50 60.00 60.81 104919手 6.38亿 1.12 1.88%
2020-03-30 60.45 60.70 59.01 59.69 149188手 8.93亿 -2.40 -3.87%
2020-03-27 63.97 64.49 61.51 62.09 188742手 11.87亿 -1.91 -2.98%
2020-03-26 64.00 65.17 63.60 64.00 105811手 6.81亿 -0.72 -1.11%
2020-03-25 63.96 65.01 63.58 64.72 125625手 8.06亿 2.55 4.10%
2020-03-24 60.80 62.85 60.01 62.17 155658手 9.62亿 2.86 4.82%
2020-03-23 60.99 60.99 58.00 59.31 240569手 14.22亿 -3.54 -5.63%
2020-03-20 61.88 62.85 60.50 62.85 178267手 11.02亿 1.85 3.03%
2020-03-19 62.80 63.60 59.70 61.00 213001手 13.04亿 -2.30 -3.63%
2020-03-18 64.00 65.99 63.12 63.30 164503手 10.62亿 -0.70 -1.09%
2020-03-17 65.01 66.50 63.40 64.00 204611手 13.19亿 -2.20 -3.32%
2020-03-16 68.30 68.85 65.81 66.20 193203手 12.93亿 -2.72 -3.95%
2020-03-13 66.70 69.28 66.66 68.92 176628手 11.96亿 -0.72 -1.03%
2020-03-12 69.30 70.29 68.18 69.64 123504手 8.54亿 -0.45 -0.64%
2020-03-11 71.40 71.52 70.01 70.09 72331手 5.11亿 -0.91 -1.28%
2020-03-10 70.24 71.71 69.46 71.00 106749手 7.56亿 0.59 0.84%
2020-03-09 70.15 71.70 68.80 70.41 171067手 11.99亿 -1.39 -1.94%
2020-03-06 72.00 73.13 71.80 71.80 120880手 8.77亿 -1.20 -1.64%
2020-03-05 71.02 73.68 70.98 73.00 188802手 13.73亿 1.31 1.83%
2020-03-04 69.00 72.15 68.46 71.69 221932手 15.69亿 2.99 4.35%

申请时请注明股票名称